ืื ืชืืื ืืช ืืื ืืโฆ
ืืืกืคืื ื ืชืื ืื ืืื ืืื, ืคืื ืืื ืืืืื ืืฉืืง โ ืืื ืฉื ืืืช
ืื ืชืืื ืืช ืืื ืืโฆ
ืืืกืคืื ื ืชืื ืื ืืื ืืื, ืคืื ืืื ืืืืื ืืฉืืง โ ืืื ืฉื ืืืช
Consumer Discretionary ยท ยท
$105.09
โฒ $1.61 (+1.6%)
ืฉืืื ืฉืืง
$1.94B
ืืืื ืืืื
$104.58 - $108.23
ืืืื ืฉื ืชื
$42.56 - $123.63
ืืื
โ
ืืื ืืกืคื ืืื
02.11.2026
ALGT ืืื ืื ืื ืืกืงืืืจ ืฆืจืืื ืืืืืจืืช โ ืงืืขืื ืืืช, ืจืื ืืืืืื โ ืืืงืืฉ ืขืืื ืืืืจื ืขื ืืฆื ืืจืื ืืืืืื ืืืืื ืกื ืืคื ืืื ืฉื ืืฆืจืื.
+98.1% (1Y)
ืืฆืืื ืืื ืื ืืชืื ืืขืืื ืื ืืฆืจืื ืืืืข ืืืืืื ืืืื ืืืื ื ืืืขืืฅ ืืฉืงืขืืช. ืงืจืื ืืช ืืชื ืืืืืชืืจ ืืืื
ืืืื ืืืชืืื ืขื Allegiant Travel Company Common Stock. ืฆืืื ืืืืช ืืืืฉืืช: 86. ืืกืืื: 9 ืืชืื 20 ืืืชืืืช ืืืืจืื ืืช ืืืืืืืช, ืืขืืืช 3 ืฉืืืืืืช.
ื ืืชืื ืืืืช ืืืืฉืืช ืืืืกืก ืขื ืกื ืืืื ื ืืชืืืช ืืืื, ืืืื ื ืืืืฆืช ืืฉืงืขื ืื ืืืขืืฅ ืคืื ื ืกื. ืงืจืื ืืช ืืชื ืืืืืชืืจ ืืืื
ืืืืกืก ืขื 300 ืืื ืืกืืจ ืืืจืื ืื, ืืืืฉื ืื ืชืื ื ืืืืจ ืืืืชืืื. ืืืฆื ืขื ืืื ืืืงืืืจ ืืคืืจืื ืืืจืฃ.
๐ด ืจืื ืืืื ืืืงืืืจืื ืชืืืืื ืืืืื ืืืจืืช (3 ืชืืืืื ืืขืืืื ยท 6 ืชืืืืื ืืืจืืื ยท 2 ื ืืืืจืืืื)
ืืืืกืก ืขื ืฉืืืช ืืกืืจ ืืื ืืช: ืืื ื ืฉืืง โ ืืืืจ ืขืจื โ ื ืงืืืช ืืฆืืื ืืืืกืกืช ATR. ืื ืืืขืืฅ ืืฉืงืขืืช โ ืืื ืืืฉืื ืืืื.
๐ข ืืืืช ืขืืืื
ืืืืืจ ื ืืฆื ืืขื ืืืืฆืข 200 ืืืืื โ ืืคื ืฉืืืช ืืื ื ืืฉืืง, ืื ืกืืืื ืฉืืชืืืื ืืขืืงืจ ืืืืคืืฉ ืืืืื ืืืืช ืงื ืืื (Long).
๐ก ืืืืืจ ืจืืืง ืืืืืจ ืขืจื
ืืืืืจ ืจืืืง ืืจืืข ืืืืืฆืข 50 ืืืืื โ ืืฉืืื ืืืืืฆื ืืืืชืื ืโื ืกืืืโ (Pullback) ืืคื ื ืื ืืกื, ืืื ืืจืืืฃ ืืืืจืื.
ื ืืกืืช ืืฉืืื: ืกืืืค-ืืืก = ืชืืืื ืคืืืช ืืจืืื ATR ืืื โ ืื ืืกืืืค ืืืชืื ืืชื ืืืชืืืช ืืคืืขื ืฉื ืืื ืื, ืืื ืืืกืคืจ ืฉืจืืจืืชื.
ืื ืืกื
$101.58
ืกืืืค-ืืืก
$64.00
ืกืืืื ืืื ืื
$37.58
ืืืืื
Long
1:2 R
$176.74
1:3 R
$214.32
1:5 R
$289.49
ืขืงืจืื ืืจืืื ืืฉืืื: ืืขืืื ืื ืืกืื ืกืืื ืืืืจื ืงืืืข โ ืืกืื ืืืื ืงืืืข ืืืืื, ืืืชืช ืืืืื ืืคืืืืฆืื ืืืฉืชื ืืช ืืืชืื ืืกืืืื ืืื ืื.
ืืืื ืคืืืืฆืื ืืืฆืข
2ืื'
ืฉืืื ืจืืื ืืืืื
โ
ืฉืืื ืจืืื ืชืคืขืืื
1.4%
ืฉืืื ืจืืื ื ืงื
-1.7%
ืฉืืื EBITDA
11.0%
ROE
-4.2%
ROA
-1.1%
ROIC
โ
EPS
-$2.48
ืืืืื
$172.70M
ืืื ืืืื
$1.80B
ืืืก ืฉืืืฃ
0.95
ืืื/ืืื
1.71
ืกื ืืืืืืื ื ืืื ืื ืฉืฉืืื ืืื ืฉื ื, ื-5 ืืฉื ืื ืืืืจืื ืืช.
| ืชืืจืื ืืงืก-ืืืืืื ื | ืกืืื ืืื ืื |
|---|---|
| 14.5.2024 | $0.600 |
| 14.2.2024 | $0.600 |
| 14.11.2023 | $0.600 |
| 14.8.2023 | $0.600 |
ืืืืจ ื ืืืื
$105.09
ืฉืืื ืืืื ืืฉืืขืจ (DCF)
-$21.77
ืคืขืจ
-120.7%
๐ด ื ืจืืืช ืืงืจื ืืืฉืืื ืืืฉืืขืจ
ืงืฆื ืฆืืืื ืฉื ื 1
4.3%
ืฉืืขืืจ ืืืืื (WACC)
9.0%
ืฆืืืืช ืืืื ืืจืื (Terminal)
2.5%
ืฉื ืืช ืชืืืืช
5
| ืฉื ื | ืงืฆื ืฆืืืื | FCF ืืืื | ืขืจื ื ืืืื |
|---|---|---|---|
| 1 | 4.3% | $78.33M | $71.86M |
| 2 | 3.8% | $81.34M | $68.47M |
| 3 | 3.4% | $84.11M | $64.95M |
| 4 | 2.9% | $86.59M | $61.34M |
| 5 | 2.5% | $88.75M | $57.68M |
ืขืกืงืืืช ืืืืชืืืช ืฉื ืื ืืืื ืืืขืื ืขื ืืื, ืืคื ืฉืืืืื ื-SEC ืืืืคืก Form 4 โ 0 ืจืืืฉืืช ื-7 ืืืืจืืช ืืชืื 25 ืืืืืืืื ืืืืจืื ืื.
| ืฉื | ืกืื ืขืกืงื | ืชืืจืื | ืื ืืืช | ืฉืื ืื | ืืืืจ |
|---|---|---|---|---|---|
| Anderson Gregory Clark | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 15.5.2026 | 125,681 | +20,026 | โ |
| VOGEL JENNIFER L | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 13.5.2026 | 10,277 | +1,000 | โ |
| Bricker Jude | ื ืืืื ืืก ืืื ืืืช | 13.5.2026 | 51,606 | -40,437 | $75.21 |
| Bricker Jude | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 13.5.2026 | 52,606 | +1,000 | โ |
| Kennedy Thomas C | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 13.5.2026 | 6,894 | +1,000 | โ |
| Hollingsworth Tyler Jay | ื ืืืื ืืก ืืื ืืืช | 12.4.2026 | 20,291 | -87 | $85.58 |
ื ืชืื ืื ืจืฉืืืื ื-FINRA โ ืืืืช ืืื ืืืช ืืคืชืืื ืืืืืจื ืืืกืจ, ืืื ืคืขืืืืช ืืืืจื ืืืกืจ ืืืืืช.
1,624,542 ืื ืืืช ืืฉืืจื ื ืืื ื-2026-07-15 ยท ืืขืืืช 2,048,033 ื-2026-06-30
ืืืืื ืจืฉืื ืื-ืฉืืืขื (FINRA Rule 4560) โ ืืื ื ืชืื ืืืืชื ืืชืืืจืืช ืืืืื ืืืชืจ ืขืืืจ ืืืื ืืื.
ืกื ืืืื ื ืืืืกืก ืืืืืช-ืืคืชื ืืกืืกื (ืื AI) โ 9 ืืืืืืืช, 8 ื ืืืืจืืืืช, 3 ืฉืืืืืืช ืืชืื 20 ืืชืืืช ืืืจืื ืืช.
Zacks ยท 28.7.2026
Zacks ยท 27.7.2026
Benzinga ยท 23.7.2026
Yahoo ยท 23.7.2026
Zacks ยท 23.7.2026
Simply Wall St. ยท 22.7.2026
ืืฉืืงืื: ืืื ื 25% ยท ืคืื ื ืกื 20% ยท ืฆืืืื 15% ยท ืฉืืื 15% ยท ืืืฉืืช 10% ยท ืืืืืช 10% ยท ืกืืืื 5%
ืฆืืื ืืืื
๐ก ืืขืืจื
ืืืื ืืื ืืช
๐ด ืฉืืืื
ืื ืฉื ืคื ืื
๐ด ืฉืืืื
FCF ืืกืืก (ืฉื ื ืืืจืื ื ืืคืืขื)
$75.10M
Terminal Value
$1.40B
ืขืจื ื ืืืื ืฉื Terminal Value
$909.62M
ืฉืืื ืืคืขืื (Enterprise Value)
$1.23B
ืืื ื ืื
$1.63B
ืฉืืื ืืื (Equity Value)
$-393.01M
*ืืืื DCF ืืื ืืขืจืื ืืืืืกืกืช ืขื ืื ืืืช โ ืื ืชืืืืช ืืืืืืช. ืืคืฉืจ ืืฉื ืืช ืืช ืืื ืืืช ืืื ืืืืื ืชืจืืืฉืื ืฉืื ืื.
ืฉืืื ืกืคืจืื ืืื ืื (Book Value)
$58.32
ืฉืืื ื ืืกื ืืืืฉื ืืื ืื (Tangible NAV)
$58.32
| Neal Robert James |
| ื ืืืื ืืก ืืื ืืืช |
| 3.4.2026 |
| 36,249 |
| -179 |
| $82.84 |
| Wells Drew Allen | ื ืืืื ืืก ืืื ืืืช | 3.4.2026 | 35,192 | -179 | $82.84 |
| Anderson Gregory Clark | ื ืืืื ืืก ืืื ืืืช | 1.4.2026 | 105,655 | -4,832 | $83.12 |
| Aretos Rebecca | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 18.2.2026 | 10,888 | +1,822 | โ |
| GALLAGHER MAURICE J JR | ืืืืจื ืืฉืืง ืืคืชืื | 10.2.2026 | 1,887,348 | -18,757 | $113.52 |
| GALLAGHER MAURICE J JR | ืืืืจื ืืฉืืง ืืคืชืื | 10.2.2026 | 150,000 | -861 | $114.00 |
| GALLAGHER MAURICE J JR | ืืืืจื ืืฉืืง ืืคืชืื | 9.2.2026 | 1,906,105 | -56,243 | $114.81 |
| GALLAGHER MAURICE J JR | ืืืืจื ืืฉืืง ืืคืชืื | 9.2.2026 | 175,000 | -25,000 | $116.19 |
| GALLAGHER MAURICE J JR | ืืืืจื ืืฉืืง ืืคืชืื | 9.2.2026 | 150,861 | -24,139 | $114.79 |
| Hollingsworth Tyler Jay | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.2.2026 | 20,378 | +6,681 | โ |
| Neal Robert James | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.2.2026 | 36,428 | +10,428 | โ |
| Wells Drew Allen | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.2.2026 | 35,371 | +9,748 | โ |
| Anderson Gregory Clark | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.2.2026 | 110,487 | +1,947 | โ |
| Neal Robert James | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.2.2026 | 36,437 | +10,437 | โ |
| Wells Drew Allen | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.2.2026 | 35,383 | +9,760 | โ |
| Hollingsworth Tyler Jay | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.2.2026 | 20,509 | +6,812 | โ |
| GALLAGHER MAURICE J JR | ืืืืจื ืืฉืืง ืืคืชืื | 6.2.2026 | 2,037,348 | -100,000 | $113.67 |
| GALLAGHER MAURICE J JR | ืืืืจื ืืฉืืง ืืคืชืื | 6.2.2026 | 1,962,348 | -75,000 | $114.99 |
| Anderson Gregory Clark | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.2.2026 | 110,488 | +1,948 | โ |
Yahoo ยท 22.7.2026
PR Newswire ยท 20.7.2026
Benzinga ยท 17.7.2026
Zacks ยท 15.7.2026
Yahoo ยท 15.7.2026
Yahoo ยท 14.7.2026
Zacks ยท 14.7.2026
Yahoo ยท 14.7.2026
Zacks ยท 14.7.2026
MT Newswires ยท 14.7.2026
PR Newswire ยท 14.7.2026
Yahoo ยท 14.7.2026