ืื ืชืืื ืืช ืืื ืืโฆ
ืืืกืคืื ื ืชืื ืื ืืื ืืื, ืคืื ืืื ืืืืื ืืฉืืง โ ืืื ืฉื ืืืช
ืื ืชืืื ืืช ืืื ืืโฆ
ืืืกืคืื ื ืชืื ืื ืืื ืืื, ืคืื ืืื ืืืืื ืืฉืืง โ ืืื ืฉื ืืืช
Consumer Discretionary ยท ยท
$2.61
โผ $0.02 (-0.8%)
ืฉืืื ืฉืืง
$154.74M
ืืืื ืืืื
$2.54 - $2.63
ืืืื ืฉื ืชื
$2.30 - $5.51
ืืื
โ
ืืื ืืกืคื ืืื
12.08.2026
CURI ืืื ืื ืื ืืกืงืืืจ ืฆืจืืื ืืืืืจืืช โ ืงืืขืื ืืืช, ืจืื ืืืืืื โ ืืืงืืฉ ืขืืื ืืืืจื ืขื ืืฆื ืืจืื ืืืืืื ืืืืื ืกื ืืคื ืืื ืฉื ืืฆืจืื.
-38.4% (1Y)
ืืฆืืื ืืื ืื ืืชืื ืืขืืื ืื ืืฆืจืื ืืืืข ืืืืืื ืืืื ืืืื ื ืืืขืืฅ ืืฉืงืขืืช. ืงืจืื ืืช ืืชื ืืืืืชืืจ ืืืื
ืืืื ืืืชืืื ืขื CuriosityStream Inc. Class A Common Stock. ืฆืืื ืืืืช ืืืืฉืืช: 62. ืืกืืื: 2 ืืชืื 10 ืืืชืืืช ืืืืจืื ืืช ืืืืืืืช, ืืขืืืช 0 ืฉืืืืืืช.
ื ืืชืื ืืืืช ืืืืฉืืช ืืืืกืก ืขื ืกื ืืืื ื ืืชืืืช ืืืื, ืืืื ื ืืืืฆืช ืืฉืงืขื ืื ืืืขืืฅ ืคืื ื ืกื. ืงืจืื ืืช ืืชื ืืืืืชืืจ ืืืื
ืืืืกืก ืขื 251 ืืื ืืกืืจ ืืืจืื ืื, ืืืืฉื ืื ืชืื ื ืืืืจ ืืืืชืืื. ืืืฆื ืขื ืืื ืืืงืืืจ ืืคืืจืื ืืืจืฃ.
๐ข ืจืื ืืืื ืืืงืืืจืื ืชืืืืื ืืืืื ืขืืื (5 ืชืืืืื ืืขืืืื ยท 3 ืชืืืืื ืืืจืืื ยท 3 ื ืืืืจืืืื)
ืืืืกืก ืขื ืฉืืืช ืืกืืจ ืืื ืืช: ืืื ื ืฉืืง โ ืืืืจ ืขืจื โ ื ืงืืืช ืืฆืืื ืืืืกืกืช ATR. ืื ืืืขืืฅ ืืฉืงืขืืช โ ืืื ืืืฉืื ืืืื.
๐ด ืืืืช ืืจืืื
ืืืืืจ ื ืืฆื ืืชืืช ืืืืืฆืข 200 ืืืืื โ ืกืืืื ืฉืืชืืืื ืืขืืงืจ ืืืืคืืฉ ืืืืื ืืืืช ืืืืจื (Short), ืื ืืงื ืืื.
๐ข ืืืืืจ ืืืืืจ ืขืจื
ืืืืืจ ืงืจืื ืืืืืฆืข ืื ืข 50 ืืื โ ืืคื ืืฉืืื, ืื ืืืืจ ืกืืืจ ืืืคืฉ ืื ืื ืืกื, ืืื ืืจืืืฃ ืืืจื ืืืืืจ ืืจืืง ืืื ื.
ื ืืกืืช ืืฉืืื: ืกืืืค-ืืืก = ืืชื ืืืืช ืคืืืก ืืจืืื ATR ืืื โ ืื ืืกืืืค ืืืชืื ืืชื ืืืชืืืช ืืคืืขื ืฉื ืืื ืื, ืืื ืืืกืคืจ ืฉืจืืจืืชื.
ืื ืืกื
$2.61
ืกืืืค-ืืืก
$3.48
ืกืืืื ืืื ืื
$0.87
ืืืืื
Short
1:2 R
$0.87
1:3 R
-$0.01
1:5 R
-$1.75
ืขืงืจืื ืืจืืื ืืฉืืื: ืืขืืื ืื ืืกืื ืกืืื ืืืืจื ืงืืืข โ ืืกืื ืืืื ืงืืืข ืืืืื, ืืืชืช ืืืืื ืืคืืืืฆืื ืืืฉืชื ืืช ืืืชืื ืืกืืืื ืืื ืื.
ืืืื ืคืืืืฆืื ืืืฆืข
114ืื'
ืฉืืื ืจืืื ืืืืื
โ
ืฉืืื ืจืืื ืชืคืขืืื
-10.2%
ืฉืืื ืจืืื ื ืงื
-9.0%
ืฉืืื EBITDA
-10.0%
ROE
-15.5%
ROA
-8.5%
ROIC
โ
EPS
-$0.11
ืืืืื
$18.32M
ืืื ืืืื
โ
ืืืก ืฉืืืฃ
1.23
ืืื/ืืื
โ
ืกื ืืืืืืื ื ืืื ืื ืฉืฉืืื ืืื ืฉื ื, ื-5 ืืฉื ืื ืืืืจืื ืืช.
| ืชืืจืื ืืงืก-ืืืืืื ื | ืกืืื ืืื ืื |
|---|---|
| 5.6.2026 | $0.085 |
| 6.3.2026 | $0.080 |
| 5.12.2025 | $0.080 |
| 5.9.2025 | $0.080 |
| 13.6.2025 | $0.100 |
| 6.6.2025 | $0.080 |
| 14.3.2025 | $0.040 |
| 11.10.2024 | $0.025 |
| 12.7.2024 | $0.025 |
| 11.4.2024 | $0.025 |
ืืืืจ ื ืืืื
$2.61
ืฉืืื ืืืื ืืฉืืขืจ (DCF)
$3.42
ืคืขืจ
+31.0%
๐ข ื ืจืืืช ืืืื ืืืฉืืื ืืืฉืืขืจ
ืงืฆื ืฆืืืื ืฉื ื 1
1.0%
ืฉืืขืืจ ืืืืื (WACC)
9.0%
ืฆืืืืช ืืืื ืืจืื (Terminal)
2.5%
ืฉื ืืช ืชืืืืช
5
| ืฉื ื | ืงืฆื ืฆืืืื | FCF ืืืื | ืขืจื ื ืืืื |
|---|---|---|---|
| 1 | 1.0% | $13.08M | $12.00M |
| 2 | 1.4% | $13.26M | $11.16M |
| 3 | 1.7% | $13.49M | $10.42M |
| 4 | 2.1% | $13.77M | $9.76M |
| 5 | 2.5% | $14.12M | $9.18M |
FCF ืืกืืก (ืฉื ื ืืืจืื ื ืืคืืขื)
ืขืกืงืืืช ืืืืชืืืช ืฉื ืื ืืืื ืืืขืื ืขื ืืื, ืืคื ืฉืืืืื ื-SEC ืืืืคืก Form 4 โ 3 ืจืืืฉืืช ื-2 ืืืืจืืช ืืชืื 25 ืืืืืืืื ืืืืจืื ืื.
| ืฉื | ืกืื ืขืกืงื | ืชืืจืื | ืื ืืืช | ืฉืื ืื | ืืืืจ |
|---|---|---|---|---|---|
| Cudahy Theresa Ellen | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 28.7.2026 | 696,380 | +187,500 | โ |
| Cudahy Theresa Ellen | ื ืืืื ืืก ืืื ืืืช | 28.7.2026 | 643,749 | -52,631 | $2.35 |
| Cudahy Theresa Ellen | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 28.7.2026 | 562,500 | -187,500 | โ |
| Hayden Phillip Brady | ืืชื ื | 27.7.2026 | 0 | -9,664 | โ |
| Hayden Phillip Brady | ืืชื ื | 27.7.2026 | 80,931 | +9,664 | โ |
| Reed Rebecca R | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 24.7.2026 | 81,638 | +37,500 | โ |
ื ืชืื ืื ืจืฉืืืื ื-FINRA โ ืืืืช ืืื ืืืช ืืคืชืืื ืืืืืจื ืืืกืจ, ืืื ืคืขืืืืช ืืืืจื ืืืกืจ ืืืืืช.
2,606,771 ืื ืืืช ืืฉืืจื ื ืืื ื-2026-07-15 ยท ืืขืืืช 2,162,238 ื-2026-06-30
ืืืืื ืจืฉืื ืื-ืฉืืืขื (FINRA Rule 4560) โ ืืื ื ืชืื ืืืืชื ืืชืืืจืืช ืืืืื ืืืชืจ ืขืืืจ ืืืื ืืื.
58.0% ืื ืคื ืืืกืืจ ืืฉืืืข ืืื ืืืืจื ืืืกืจ, ืืขืืืช 56.2% ืืฉืืืข ืืงืืื
ืืืืกืก ืขื ื ืคื ืืืืจื ืืืกืจ ืืืื (Reg SHO) โ ืืื ืฉืื ื ืืืืืช ืืฉืืจืืื ืืคืชืืื ืืืขืื: ืื ื ืคื ืืกืืจ ืืืื, ืื ืคืืืืฆืื ืคืชืืื, ืืืื ืืชืขืืื ืฉืืืขืืช ืืื ืื-ืฉืืืขืืช.
ืกื ืืืื ื ืืืืกืก ืืืืืช-ืืคืชื ืืกืืกื (ืื AI) โ 2 ืืืืืืืช, 8 ื ืืืืจืืืืช, 0 ืฉืืืืืืช ืืชืื 10 ืืชืืืช ืืืจืื ืืช.
Zacks ยท 15.7.2026
Zacks ยท 14.7.2026
ACCESS Newswire ยท 8.7.2026
MT Newswires ยท 7.7.2026
ACCESS Newswire ยท 7.7.2026
ืืฉืืงืื: ืืื ื 25% ยท ืคืื ื ืกื 20% ยท ืฆืืืื 15% ยท ืฉืืื 15% ยท ืืืฉืืช 10% ยท ืืืืืช 10% ยท ืกืืืื 5%
ืฆืืื ืืืื
๐ก ืืขืืจื
ืืืื ืืื ืืช
๐ข ืืืืื
ืื ืฉื ืคื ืื
๐ข ืืืืื
$12.96M
Terminal Value
$222.63M
ืขืจื ื ืืืื ืฉื Terminal Value
$144.70M
ืฉืืื ืืคืขืื (Enterprise Value)
$197.21M
ืืื ื ืื
$0
ืฉืืื ืืื (Equity Value)
$197.21M
*ืืืื DCF ืืื ืืขืจืื ืืืืืกืกืช ืขื ืื ืืืช โ ืื ืชืืืืช ืืืืืืช. ืืคืฉืจ ืืฉื ืืช ืืช ืืื ืืืช ืืื ืืืืื ืชืจืืืฉืื ืฉืื ืื.
ืฉืืื ืกืคืจืื ืืื ืื (Book Value)
$0.72
ืฉืืื ื ืืกื ืืืืฉื ืืื ืื (Tangible NAV)
$0.72
| Reed Rebecca R |
| ื ืืืื ืืก ืืื ืืืช |
| 24.7.2026 |
| 68,533 |
| -13,105 |
| $2.35 |
| Reed Rebecca R | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 24.7.2026 | 112,500 | -37,500 | โ |
| Hayden Phillip Brady | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 24.7.2026 | 17,500 | +17,500 | โ |
| Hayden Phillip Brady | ื ืืืื ืืก ืืื ืืืช | 24.7.2026 | 9,664 | -7,836 | $2.35 |
| Hayden Phillip Brady | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 24.7.2026 | 52,500 | -17,500 | โ |
| Keeley Patrick J. | ืืืืจื ืืฉืืง ืืคืชืื | 12.6.2026 | 188,450 | -31,559 | $2.70 |
| Hayden Phillip Brady | ืืืืจื ืืฉืืง ืืคืชืื | 12.6.2026 | 71,267 | -30,400 | $2.56 |
| Stinchcomb Clinton Larry | ืจืืืฉื ืืฉืืง ืืคืชืื | 28.5.2026 | 2,971,260 | +25,744 | $2.78 |
| Stinchcomb Clinton Larry | ืจืืืฉื ืืฉืืง ืืคืชืื | 27.5.2026 | 2,945,516 | +94,256 | $2.74 |
| Stinchcomb Clinton Larry | ืจืืืฉื ืืฉืืง ืืคืชืื | 26.5.2026 | 2,851,260 | +30,000 | $2.67 |
| Stinchcomb Clinton Larry | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 11.3.2026 | 3,017,998 | +600,000 | โ |
| Stinchcomb Clinton Larry | ื ืืืื ืืก ืืื ืืืช | 11.3.2026 | 2,821,260 | -196,738 | $3.27 |
| Stinchcomb Clinton Larry | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 11.3.2026 | 1,200,000 | -600,000 | โ |
| Hayden Phillip Brady | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 10.2.2026 | 30,000 | +30,000 | โ |
| Reed Rebecca R | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 10.2.2026 | 30,000 | +30,000 | โ |
| Vilade John Thomas Jr | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 10.2.2026 | 150,000 | +150,000 | โ |
| Vilade John Thomas Jr | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 10.2.2026 | 100,000 | +100,000 | โ |
| HUBERMAN JONATHAN | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 4.2.2026 | 188,450 | +43,750 | โ |
| HUBERMAN JONATHAN | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 4.2.2026 | 0 | -43,750 | โ |
ACCESS Newswire ยท 18.6.2026
Simply Wall St. ยท 7.6.2026
Zacks ยท 2.6.2026
Simply Wall St. ยท 1.6.2026