ืื ืชืืื ืืช ืืื ืืโฆ
ืืืกืคืื ื ืชืื ืื ืืื ืืื, ืคืื ืืื ืืืืื ืืฉืืง โ ืืื ืฉื ืืืช
ืื ืชืืื ืืช ืืื ืืโฆ
ืืืกืคืื ื ืชืื ืื ืืื ืืื, ืคืื ืืื ืืืืื ืืฉืืง โ ืืื ืฉื ืืืช
Technology ยท ยท
$5.88
โผ $0.36 (-5.8%)
ืฉืืื ืฉืืง
$216.02M
ืืืื ืืืื
$5.87 - $6.24
ืืืื ืฉื ืชื
$5.17 - $29.50
ืืื
โ
ืืื ืืกืคื ืืื
06.08.2026
SSTK ืืื ืื ืื ืืกืงืืืจ ืืื ืืืืืื โ ืืืจืืช ืชืืื ื, ืืืืจื, ืฉืืืื ืืฉืืจืืชื ืืืฉืื โ ืืื ืกืืช ืชืืืืืช ืืงืฆื ืืืฉื ืืช ืืืืืืจื ืฉืืจืื.
-72.0% (1Y)
ืืฆืืื ืืื ืื ืืชืื ืืขืืื ืื ืืฆืจืื ืืืืข ืืืืืื ืืืื ืืืื ื ืืืขืืฅ ืืฉืงืขืืช. ืงืจืื ืืช ืืชื ืืืืืชืืจ ืืืื
ืืืื ืืืชืืื ืขื Shutterstock, Inc. Common Stock. ืฆืืื ืืืืช ืืืืฉืืช: 74. ืืกืืื: 6 ืืชืื 11 ืืืชืืืช ืืืืจืื ืืช ืืืืืืืช, ืืขืืืช 2 ืฉืืืืืืช.
ื ืืชืื ืืืืช ืืืืฉืืช ืืืืกืก ืขื ืกื ืืืื ื ืืชืืืช ืืืื, ืืืื ื ืืืืฆืช ืืฉืงืขื ืื ืืืขืืฅ ืคืื ื ืกื. ืงืจืื ืืช ืืชื ืืืืืชืืจ ืืืื
ืืืืกืก ืขื 252 ืืื ืืกืืจ ืืืจืื ืื, ืืืืฉื ืื ืชืื ื ืืืืจ ืืืืชืืื. ืืืฆื ืขื ืืื ืืืงืืืจ ืืคืืจืื ืืืจืฃ.
๐ด ืจืื ืืืื ืืืงืืืจืื ืชืืืืื ืืืืื ืืืจืืช (2 ืชืืืืื ืืขืืืื ยท 7 ืชืืืืื ืืืจืืื ยท 1 ื ืืืืจืืืื)
ืืืืกืก ืขื ืฉืืืช ืืกืืจ ืืื ืืช: ืืื ื ืฉืืง โ ืืืืจ ืขืจื โ ื ืงืืืช ืืฆืืื ืืืืกืกืช ATR. ืื ืืืขืืฅ ืืฉืงืขืืช โ ืืื ืืืฉืื ืืืื.
๐ด ืืืืช ืืจืืื
ืืืืืจ ื ืืฆื ืืชืืช ืืืืืฆืข 200 ืืืืื โ ืกืืืื ืฉืืชืืืื ืืขืืงืจ ืืืืคืืฉ ืืืืื ืืืืช ืืืืจื (Short), ืื ืืงื ืืื.
๐ก ืืืืืจ ืจืืืง ืืืืืจ ืขืจื
ืืืืืจ ืจืืืง ืืจืืข ืืืืืฆืข 50 ืืืืื โ ืืฉืืื ืืืืืฆื ืืืืชืื ืโื ืกืืืโ (Pullback) ืืคื ื ืื ืืกื, ืืื ืืจืืืฃ ืืืืจืื.
ื ืืกืืช ืืฉืืื: ืกืืืค-ืืืก = ืืชื ืืืืช ืคืืืก ืืจืืื ATR ืืื โ ืื ืืกืืืค ืืืชืื ืืชื ืืืชืืืช ืืคืืขื ืฉื ืืื ืื, ืืื ืืืกืคืจ ืฉืจืืจืืชื.
ืื ืืกื
$6.01
ืกืืืค-ืืืก
$17.33
ืกืืืื ืืื ืื
$11.32
ืืืืื
Short
1:2 R
-$16.62
1:3 R
-$27.94
1:5 R
-$50.57
ืขืงืจืื ืืจืืื ืืฉืืื: ืืขืืื ืื ืืกืื ืกืืื ืืืืจื ืงืืืข โ ืืกืื ืืืื ืงืืืข ืืืืื, ืืืชืช ืืืืื ืืคืืืืฆืื ืืืฉืชื ืืช ืืืชืื ืืกืืืื ืืื ืื.
ืืืื ืคืืืืฆืื ืืืฆืข
8ืื'
ืฉืืื ืจืืื ืืืืื
58.9%
ืฉืืื ืจืืื ืชืคืขืืื
7.6%
ืฉืืื ืจืืื ื ืงื
4.6%
ืฉืืื EBITDA
16.8%
ROE
7.8%
ROA
3.4%
ROIC
โ
EPS
$1.29
ืืืืื
$178.24M
ืืื ืืืื
$274.75M
ืืืก ืฉืืืฃ
0.54
ืืื/ืืื
0.47
ืกื ืืืืืืื ื ืืื ืื ืฉืฉืืื ืืื ืฉื ื, ื-5 ืืฉื ืื ืืืืจืื ืืช.
| ืชืืจืื ืืงืก-ืืืืืื ื | ืกืืื ืืื ืื |
|---|---|
| 4.6.2026 | $0.360 |
| 5.3.2026 | $0.360 |
| 4.12.2025 | $0.330 |
| 4.9.2025 | $0.330 |
| 5.6.2025 | $0.330 |
| 6.3.2025 | $0.330 |
| 29.11.2024 | $0.300 |
| 29.8.2024 | $0.300 |
| 30.5.2024 | $0.300 |
| 28.2.2024 | $0.300 |
| 29.11.2023 | $0.270 |
| 30.8.2023 | $0.270 |
ืืืืจ ื ืืืื
$5.88
ืฉืืื ืืืื ืืฉืืขืจ (DCF)
$55.82
ืคืขืจ
+849.4%
๐ข ื ืจืืืช ืืืื ืืืฉืืื ืืืฉืืขืจ
ืงืฆื ืฆืืืื ืฉื ื 1
6.1%
ืฉืืขืืจ ืืืืื (WACC)
9.0%
ืฆืืืืช ืืืื ืืจืื (Terminal)
2.5%
ืฉื ืืช ืชืืืืช
5
| ืฉื ื | ืงืฆื ืฆืืืื | FCF ืืืื | ืขืจื ื ืืืื |
|---|---|---|---|
| 1 | 6.1% | $131.44M | $120.59M |
| 2 | 5.2% | $138.32M | $116.42M |
| 3 | 4.3% | $144.29M | $111.42M |
| 4 | 3.4% | $149.21M | $105.71M |
| 5 | 2.5% | $152.95M | $99.40M |
ืขืกืงืืืช ืืืืชืืืช ืฉื ืื ืืืื ืืืขืื ืขื ืืื, ืืคื ืฉืืืืื ื-SEC ืืืืคืก Form 4 โ 0 ืจืืืฉืืช ื-0 ืืืืจืืช ืืชืื 25 ืืืืืืืื ืืืืจืื ืื.
| ืฉื | ืกืื ืขืกืงื | ืชืืจืื | ืื ืืืช | ืฉืื ืื | ืืืืจ |
|---|---|---|---|---|---|
| Hennessy Paul J. | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 2.7.2026 | 366,514 | +54,181 | โ |
| Hennessy Paul J. | ื ืืืื ืืก ืืื ืืืช | 2.7.2026 | 345,775 | -20,739 | $9.90 |
| Hennessy Paul J. | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 2.7.2026 | 508,319 | +162,544 | โ |
| Hennessy Paul J. | ื ืืืื ืืก ืืื ืืืช | 2.7.2026 | 425,340 | -82,979 | $9.90 |
| Hennessy Paul J. | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 2.7.2026 | 0 | -162,544 | โ |
| Powell Rikki | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 2.7.2026 | 33,075 | +2,231 | โ |
ื ืชืื ืื ืจืฉืืืื ื-FINRA โ ืืืืช ืืื ืืืช ืืคืชืืื ืืืืืจื ืืืกืจ, ืืื ืคืขืืืืช ืืืืจื ืืืกืจ ืืืืืช.
1,233,793 ืื ืืืช ืืฉืืจื ื ืืื ื-2026-07-15 ยท ืืขืืืช 1,161,045 ื-2026-06-30
ืืืืื ืจืฉืื ืื-ืฉืืืขื (FINRA Rule 4560) โ ืืื ื ืชืื ืืืืชื ืืชืืืจืืช ืืืืื ืืืชืจ ืขืืืจ ืืืื ืืื.
45.7% ืื ืคื ืืืกืืจ ืืฉืืืข ืืื ืืืืจื ืืืกืจ, ืืขืืืช 48.2% ืืฉืืืข ืืงืืื
ืืืืกืก ืขื ื ืคื ืืืืจื ืืืกืจ ืืืื (Reg SHO) โ ืืื ืฉืื ื ืืืืืช ืืฉืืจืืื ืืคืชืืื ืืืขืื: ืื ื ืคื ืืกืืจ ืืืื, ืื ืคืืืืฆืื ืคืชืืื, ืืืื ืืชืขืืื ืฉืืืขืืช ืืื ืื-ืฉืืืขืืช.
ืกื ืืืื ื ืืืืกืก ืืืืืช-ืืคืชื ืืกืืกื (ืื AI) โ 6 ืืืืืืืช, 3 ื ืืืืจืืืืช, 2 ืฉืืืืืืช ืืชืื 11 ืืชืืืช ืืืจืื ืืช.
Benzinga ยท 5.8.2026
Benzinga ยท 28.7.2026
SeekingAlpha ยท 25.7.2026
SeekingAlpha ยท 24.7.2026
Yahoo ยท 24.7.2026
SeekingAlpha ยท 24.7.2026
ืืฉืืงืื: ืืื ื 25% ยท ืคืื ื ืกื 20% ยท ืฆืืืื 15% ยท ืฉืืื 15% ยท ืืืฉืืช 10% ยท ืืืืืช 10% ยท ืกืืืื 5%
ืฆืืื ืืืื
๐ก ืืขืืจื
ืืืื ืืื ืืช
๐ด ืฉืืืื
FCF ืืกืืก (ืฉื ื ืืืจืื ื ืืคืืขื)
$123.83M
Terminal Value
$2.41B
ืขืจื ื ืืืื ืฉื Terminal Value
$1.57B
ืฉืืื ืืคืขืื (Enterprise Value)
$2.12B
ืืื ื ืื
$96.50M
ืฉืืื ืืื (Equity Value)
$2.02B
*ืืืื DCF ืืื ืืขืจืื ืืืืืกืกืช ืขื ืื ืืืช โ ืื ืชืืืืช ืืืืืืช. ืืคืฉืจ ืืฉื ืืช ืืช ืืื ืืืช ืืื ืืืืื ืชืจืืืฉืื ืฉืื ืื.
ืฉืืื ืกืคืจืื ืืื ืื (Book Value)
$16.02
ืฉืืื ื ืืกื ืืืืฉื ืืื ืื (Tangible NAV)
-$5.77
| Powell Rikki |
| ื ืืืื ืืก ืืื ืืืช |
| 2.7.2026 |
| 31,842 |
| -1,233 |
| $9.90 |
| Powell Rikki | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 2.7.2026 | 4,462 | -2,231 | โ |
| Evans Thomas R | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 10.6.2026 | 39,109 | +9,700 | $13.70 |
| Evans Thomas R | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 10.6.2026 | 0 | -9,700 | โ |
| Evans Thomas R | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 10.6.2026 | 11,239 | +11,239 | โ |
| Bhasin Rachna | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 10.6.2026 | 32,421 | +9,700 | $13.70 |
| Bhasin Rachna | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 10.6.2026 | 0 | -9,700 | โ |
| Bhasin Rachna | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 10.6.2026 | 11,239 | +11,239 | โ |
| Bigley Deirdre Mary | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 10.6.2026 | 28,582 | +9,700 | $13.70 |
| Bigley Deirdre Mary | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 10.6.2026 | 0 | -9,700 | โ |
| Bigley Deirdre Mary | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 10.6.2026 | 11,239 | +11,239 | โ |
| Upshaw Alfonse L | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 10.6.2026 | 12,481 | +9,700 | $13.70 |
| Upshaw Alfonse L | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 10.6.2026 | 0 | -9,700 | โ |
| Upshaw Alfonse L | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 10.6.2026 | 11,239 | +11,239 | โ |
| Teevan Jaime | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 10.6.2026 | 13,868 | +9,700 | $13.70 |
| Teevan Jaime | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 10.6.2026 | 0 | -9,700 | โ |
| Teevan Jaime | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 10.6.2026 | 11,239 | +11,239 | โ |
| Oringer Jonathan | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 2.4.2026 | 10,850,755 | +18,900 | โ |
| Oringer Jonathan | ื ืืืื ืืก ืืื ืืืช | 2.4.2026 | 10,846,130 | -4,625 | $16.51 |
ChartMill ยท 23.7.2026
Yahoo ยท 23.7.2026
ChartMill ยท 23.7.2026
ChartMill ยท 23.7.2026