ืื ืชืืื ืืช ืืื ืืโฆ
ืืืกืคืื ื ืชืื ืื ืืื ืืื, ืคืื ืืื ืืืืื ืืฉืืง โ ืืื ืฉื ืืืช
ืื ืชืืื ืืช ืืื ืืโฆ
ืืืกืคืื ื ืชืื ืื ืืื ืืื, ืคืื ืืื ืืืืื ืืฉืืง โ ืืื ืฉื ืืืช
Industrials ยท ยท
$121.36
โผ $0.31 (-0.3%)
ืฉืืื ืฉืืง
$13.20B
ืืืื ืืืื
$120.29 - $121.74
ืืืื ืฉื ืชื
$89.21 - $121.90
ืืื
โ
ืืื ืืกืคื ืืื
19.10.2026
CCK ืืื ืื ืื ืืกืงืืืจ ืชืขืฉืืื โ ืืืฆืืจ, ืชืขืืคื, ืืื ื ืืชืฉืชืืืช โ ืงืฉืืจ ืืืืง ืืืืืืจื ืืฉืงืขืืช ืืื ืืฆืืืืช ืืืฉืง.
+23.7% (1Y)
ืืฆืืื ืืื ืื ืืชืื ืืขืืื ืื ืืฆืจืื ืืืืข ืืืืืื ืืืื ืืืื ื ืืืขืืฅ ืืฉืงืขืืช. ืงืจืื ืืช ืืชื ืืืืืชืืจ ืืืื
ืืืื ืืืชืืื ืขื Crown Holdings Inc.. ืฆืืื ืืืืช ืืืืฉืืช: 100. ืืกืืื: 15 ืืชืื 20 ืืืชืืืช ืืืืจืื ืืช ืืืืืืืช, ืืขืืืช 1 ืฉืืืืืืช.
ื ืืชืื ืืืืช ืืืืฉืืช ืืืืกืก ืขื ืกื ืืืื ื ืืชืืืช ืืืื, ืืืื ื ืืืืฆืช ืืฉืงืขื ืื ืืืขืืฅ ืคืื ื ืกื. ืงืจืื ืืช ืืชื ืืืืืชืืจ ืืืื
ืืืืกืก ืขื 252 ืืื ืืกืืจ ืืืจืื ืื, ืืืืฉื ืื ืชืื ื ืืืืจ ืืืืชืืื. ืืืฆื ืขื ืืื ืืืงืืืจ ืืคืืจืื ืืืจืฃ.
๐ข ืจืื ืืืื ืืืงืืืจืื ืชืืืืื ืืืืื ืขืืื (8 ืชืืืืื ืืขืืืื ยท 3 ืชืืืืื ืืืจืืื ยท 1 ื ืืืืจืืืื)
ืืืืกืก ืขื ืฉืืืช ืืกืืจ ืืื ืืช: ืืื ื ืฉืืง โ ืืืืจ ืขืจื โ ื ืงืืืช ืืฆืืื ืืืืกืกืช ATR. ืื ืืืขืืฅ ืืฉืงืขืืช โ ืืื ืืืฉืื ืืืื.
๐ข ืืืืช ืขืืืื
ืืืืืจ ื ืืฆื ืืขื ืืืืฆืข 200 ืืืืื โ ืืคื ืฉืืืช ืืื ื ืืฉืืง, ืื ืกืืืื ืฉืืชืืืื ืืขืืงืจ ืืืืคืืฉ ืืืืื ืืืืช ืงื ืืื (Long).
๐ก ืืืืืจ ืจืืืง ืืืืืจ ืขืจื
ืืืืืจ ืจืืืง ืืจืืข ืืืืืฆืข 50 ืืืืื โ ืืฉืืื ืืืืืฆื ืืืืชืื ืโื ืกืืืโ (Pullback) ืืคื ื ืื ืืกื, ืืื ืืจืืืฃ ืืืืจืื.
ื ืืกืืช ืืฉืืื: ืกืืืค-ืืืก = ืชืืืื ืคืืืช ืืจืืื ATR ืืื โ ืื ืืกืืืค ืืืชืื ืืชื ืืืชืืืช ืืคืืขื ืฉื ืืื ืื, ืืื ืืืกืคืจ ืฉืจืืจืืชื.
ืื ืืกื
$121.36
ืกืืืค-ืืืก
$88.12
ืกืืืื ืืื ืื
$33.23
ืืืืื
Long
1:2 R
$187.82
1:3 R
$221.06
1:5 R
$287.53
ืขืงืจืื ืืจืืื ืืฉืืื: ืืขืืื ืื ืืกืื ืกืืื ืืืืจื ืงืืืข โ ืืกืื ืืืื ืงืืืข ืืืืื, ืืืชืช ืืืืื ืืคืืืืฆืื ืืืฉืชื ืืช ืืืชืื ืืกืืืื ืืื ืื.
ืืืื ืคืืืืฆืื ืืืฆืข
3ืื'
ืฉืืื ืจืืื ืืืืื
โ
ืฉืืื ืจืืื ืชืคืขืืื
12.6%
ืฉืืื ืจืืื ื ืงื
6.0%
ืฉืืื EBITDA
12.6%
ROE
24.6%
ROA
5.2%
ROIC
โ
EPS
$6.41
ืืืืื
$764.00M
ืืื ืืืื
$5.88B
ืืืก ืฉืืืฃ
1.03
ืืื/ืืื
1.96
ืกื ืืืืืืื ื ืืื ืื ืฉืฉืืื ืืื ืฉื ื, ื-5 ืืฉื ืื ืืืืจืื ืืช.
| ืชืืจืื ืืงืก-ืืืืืื ื | ืกืืื ืืื ืื |
|---|---|
| 14.5.2026 | $0.350 |
| 17.3.2026 | $0.350 |
| 6.11.2025 | $0.260 |
| 7.8.2025 | $0.260 |
| 15.5.2025 | $0.260 |
| 18.3.2025 | $0.260 |
| 14.11.2024 | $0.250 |
| 15.8.2024 | $0.250 |
| 13.6.2024 | $0.250 |
| 13.3.2024 | $0.250 |
| 7.11.2023 | $0.240 |
| 9.8.2023 | $0.240 |
ืืืืจ ื ืืืื
$121.36
ืฉืืื ืืืื ืืฉืืขืจ (DCF)
$94.79
ืคืขืจ
-21.9%
๐ด ื ืจืืืช ืืงืจื ืืืฉืืื ืืืฉืืขืจ
ืงืฆื ืฆืืืื ืฉื ื 1
-1.4%
ืฉืืขืืจ ืืืืื (WACC)
9.0%
ืฆืืืืช ืืืื ืืจืื (Terminal)
2.5%
ืฉื ืืช ืชืืืืช
5
| ืฉื ื | ืงืฆื ืฆืืืื | FCF ืืืื | ืขืจื ื ืืืื |
|---|---|---|---|
| 1 | -1.4% | $1.10B | $1.01B |
| 2 | -0.4% | $1.10B | $923.22M |
| 3 | 0.6% | $1.10B | $851.69M |
| 4 | 1.5% | $1.12B | $793.31M |
| 5 | 2.5% | $1.15B | $746.00M |
FCF ืืกืืก (ืฉื ื ืืืจืื ื ืืคืืขื)
ืขืกืงืืืช ืืืืชืืืช ืฉื ืื ืืืื ืืืขืื ืขื ืืื, ืืคื ืฉืืืืื ื-SEC ืืืืคืก Form 4 โ 0 ืจืืืฉืืช ื-2 ืืืืจืืช ืืชืื 25 ืืืืืืืื ืืืืจืื ืื.
| ืฉื | ืกืื ืขืกืงื | ืชืืจืื | ืื ืืืช | ืฉืื ืื | ืืืืจ |
|---|---|---|---|---|---|
| Funk Andrea J. | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 29.7.2026 | 17,878 | +351 | $117.69 |
| FEARON RICHARD H | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 29.7.2026 | 12,829 | +351 | $117.69 |
| WILLIAMS MARSHA C | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 29.7.2026 | 8,142 | +351 | $117.69 |
| HAGGE STEPHEN J | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 29.7.2026 | 11,652 | +351 | $117.69 |
| Wilson Dwayne Andree | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 29.7.2026 | 4,230 | +351 | $117.69 |
| Sweitzer Caesar F | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 29.7.2026 | 25,228 | +351 | $117.69 |
ื ืชืื ืื ืจืฉืืืื ื-FINRA โ ืืืืช ืืื ืืืช ืืคืชืืื ืืืืืจื ืืืกืจ, ืืื ืคืขืืืืช ืืืืจื ืืืกืจ ืืืืืช.
4,168,810 ืื ืืืช ืืฉืืจื ื ืืื ื-2026-07-15 ยท ืืขืืืช 3,765,189 ื-2026-06-30
ืืืืื ืจืฉืื ืื-ืฉืืืขื (FINRA Rule 4560) โ ืืื ื ืชืื ืืืืชื ืืชืืืจืืช ืืืืื ืืืชืจ ืขืืืจ ืืืื ืืื.
72.5% ืื ืคื ืืืกืืจ ืืฉืืืข ืืื ืืืืจื ืืืกืจ, ืืขืืืช 55.1% ืืฉืืืข ืืงืืื
ืืืืกืก ืขื ื ืคื ืืืืจื ืืืกืจ ืืืื (Reg SHO) โ ืืื ืฉืื ื ืืืืืช ืืฉืืจืืื ืืคืชืืื ืืืขืื: ืื ื ืคื ืืกืืจ ืืืื, ืื ืคืืืืฆืื ืคืชืืื, ืืืื ืืชืขืืื ืฉืืืขืืช ืืื ืื-ืฉืืืขืืช.
ืกื ืืืื ื ืืืืกืก ืืืืืช-ืืคืชื ืืกืืกื (ืื AI) โ 15 ืืืืืืืช, 4 ื ืืืืจืืืืช, 1 ืฉืืืืืืช ืืชืื 20 ืืชืืืช ืืืจืื ืืช.
Yahoo ยท 3.8.2026
Yahoo ยท 30.7.2026
Yahoo ยท 30.7.2026
Yahoo ยท 30.7.2026
Yahoo ยท 30.7.2026
Yahoo ยท 30.7.2026
ืืฉืืงืื: ืืื ื 25% ยท ืคืื ื ืกื 20% ยท ืฆืืืื 15% ยท ืฉืืื 15% ยท ืืืฉืืช 10% ยท ืืืืืช 10% ยท ืกืืืื 5%
ืฆืืื ืืืื
๐ก ืืขืืจื
ืืืื ืืื ืืช
๐ข ืืืืื
ืื ืฉื ืคื ืื
๐ด ืฉืืืื
$1.12B
Terminal Value
$18.10B
ืขืจื ื ืืืื ืฉื Terminal Value
$11.76B
ืฉืืื ืืคืขืื (Enterprise Value)
$16.09B
ืืื ื ืื
$5.12B
ืฉืืื ืืื (Equity Value)
$10.97B
*ืืืื DCF ืืื ืืขืจืื ืืืืืกืกืช ืขื ืื ืืืช โ ืื ืชืืืืช ืืืืืืช. ืืคืฉืจ ืืฉื ืืช ืืช ืืื ืืืช ืืื ืืืืื ืชืจืืืฉืื ืฉืื ืื.
ืฉืืื ืกืคืจืื ืืื ืื (Book Value)
$25.91
ืฉืืื ื ืืกื ืืืืฉื ืืื ืื (Tangible NAV)
-$9.63
| Snyder Angela M | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 29.7.2026 | 7,156 | +351 | $117.69 |
| Owens B Craig | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 29.7.2026 | 12,073 | +351 | $117.69 |
| DOSS MICHAEL P | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 29.7.2026 | 770 | +351 | $117.69 |
| DONAHUE TIMOTHY J | ืืืืจื ืืฉืืง ืืคืชืื | 15.7.2026 | 428,570 | -7,500 | $110.29 |
| DONAHUE TIMOTHY J | ืืืืจื ืืฉืืง ืืคืชืื | 23.6.2026 | 436,070 | -15,000 | $105.00 |
| Rost John M | ื ืืืื ืืก ืืื ืืืช | 15.5.2026 | 18,897 | -785 | $96.08 |
| Madeksza Matt | ื ืืืื ืืก ืืื ืืืช | 15.5.2026 | 50,806 | -984 | $96.08 |
| Gavin Gary M | ื ืืืื ืืก ืืื ืืืช | 15.5.2026 | 34,875 | -3,113 | $96.08 |
| Owens B Craig | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.5.2026 | 11,680 | +417 | $99.04 |
| Snyder Angela M | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.5.2026 | 6,805 | +417 | $99.04 |
| Sweitzer Caesar F | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.5.2026 | 24,877 | +417 | $99.04 |
| Wilson Dwayne Andree | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.5.2026 | 3,865 | +417 | $99.04 |
| WILLIAMS MARSHA C | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.5.2026 | 7,763 | +417 | $99.04 |
| HAGGE STEPHEN J | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.5.2026 | 11,301 | +417 | $99.04 |
| DOSS MICHAEL P | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.5.2026 | 417 | +417 | $99.04 |
| Funk Andrea J. | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.5.2026 | 17,527 | +417 | $99.04 |
| FEARON RICHARD H | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 6.5.2026 | 12,478 | +417 | $99.04 |
| Rost John M | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 17.4.2026 | 19,682 | +1,811 | โ |
| Garry Kevin | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 15.4.2026 | 4,500 | +900 | โ |
Yahoo ยท 29.7.2026
Yahoo ยท 29.7.2026
Yahoo ยท 29.7.2026
Yahoo ยท 28.7.2026
Yahoo ยท 27.7.2026
Yahoo ยท 27.7.2026
Yahoo ยท 24.7.2026
Benzinga ยท 24.7.2026
Fintel ยท 23.7.2026
SeekingAlpha ยท 23.7.2026
SeekingAlpha ยท 22.7.2026
SeekingAlpha ยท 22.7.2026