ืื ืชืืื ืืช ืืื ืืโฆ
ืืืกืคืื ื ืชืื ืื ืืื ืืื, ืคืื ืืื ืืืืื ืืฉืืง โ ืืื ืฉื ืืืช
ืื ืชืืื ืืช ืืื ืืโฆ
ืืืกืคืื ื ืชืื ืื ืืื ืืื, ืคืื ืืื ืืืืื ืืฉืืง โ ืืื ืฉื ืืืช
ยท ยท
$54.59
โผ $3.20 (-5.5%)
ืฉืืื ืฉืืง
$5.51B
ืืืื ืืืื
$51.07 - $57.01
ืืืื ืฉื ืชื
$38.05 - $61.08
ืืื
โ
ืืื ืืกืคื ืืื
06.08.2026
+29.5% (1Y)
ืืฆืืื ืืื ืื ืืชืื ืืขืืื ืื ืืฆืจืื ืืืืข ืืืืืื ืืืื ืืืื ื ืืืขืืฅ ืืฉืงืขืืช. ืงืจืื ืืช ืืชื ืืืืืชืืจ ืืืื
ืืืื ืืืชืืื ืขื ACI Worldwide, Inc. - Common Stock. ืฆืืื ืืืืช ืืืืฉืืช: 56. ืืกืืื: 1 ืืชืื 2 ืืืชืืืช ืืืืจืื ืืช ืืืืืืืช, ืืขืืืช 0 ืฉืืืืืืช.
ื ืืชืื ืืืืช ืืืืฉืืช ืืืืกืก ืขื ืกื ืืืื ื ืืชืืืช ืืืื, ืืืื ื ืืืืฆืช ืืฉืงืขื ืื ืืืขืืฅ ืคืื ื ืกื. ืงืจืื ืืช ืืชื ืืืืืชืืจ ืืืื
ืืืืกืก ืขื 252 ืืื ืืกืืจ ืืืจืื ืื, ืืืืฉื ืื ืชืื ื ืืืืจ ืืืืชืืื. ืืืฆื ืขื ืืื ืืืงืืืจ ืืคืืจืื ืืืจืฃ.
๐ก ืืืื ืืืงืืืจืื ืืขืืจืืื โ ืืื ืืืื ืืจืืจื (4 ืชืืืืื ืืขืืืื ยท 5 ืชืืืืื ืืืจืืื ยท 2 ื ืืืืจืืืื)
ืืืืกืก ืขื ืฉืืืช ืืกืืจ ืืื ืืช: ืืื ื ืฉืืง โ ืืืืจ ืขืจื โ ื ืงืืืช ืืฆืืื ืืืืกืกืช ATR. ืื ืืืขืืฅ ืืฉืงืขืืช โ ืืื ืืืฉืื ืืืื.
๐ข ืืืืช ืขืืืื
ืืืืืจ ื ืืฆื ืืขื ืืืืฆืข 200 ืืืืื โ ืืคื ืฉืืืช ืืื ื ืืฉืืง, ืื ืกืืืื ืฉืืชืืืื ืืขืืงืจ ืืืืคืืฉ ืืืืื ืืืืช ืงื ืืื (Long).
๐ก ืืืืืจ ืจืืืง ืืืืืจ ืขืจื
ืืืืืจ ืจืืืง ืืจืืข ืืืืืฆืข 50 ืืืืื โ ืืฉืืื ืืืืืฆื ืืืืชืื ืโื ืกืืืโ (Pullback) ืืคื ื ืื ืืกื, ืืื ืืจืืืฃ ืืืืจืื.
ื ืืกืืช ืืฉืืื: ืกืืืค-ืืืก = ืชืืืื ืคืืืช ืืจืืื ATR ืืื โ ืื ืืกืืืค ืืืชืื ืืชื ืืืชืืืช ืืคืืขื ืฉื ืืื ืื, ืืื ืืืกืคืจ ืฉืจืืจืืชื.
ืื ืืกื
$54.59
ืกืืืค-ืืืก
$38.37
ืกืืืื ืืื ืื
$16.22
ืืืืื
Long
1:2 R
$87.02
1:3 R
$103.24
1:5 R
$135.67
ืขืงืจืื ืืจืืื ืืฉืืื: ืืขืืื ืื ืืกืื ืกืืื ืืืืจื ืงืืืข โ ืืกืื ืืืื ืงืืืข ืืืืื, ืืืชืช ืืืืื ืืคืืืืฆืื ืืืฉืชื ืืช ืืืชืื ืืกืืืื ืืื ืื.
ืืืื ืคืืืืฆืื ืืืฆืข
6ืื'
ืฉืืื ืจืืื ืืืืื
49.0%
ืฉืืื ืจืืื ืชืคืขืืื
18.7%
ืฉืืื ืจืืื ื ืงื
12.9%
ืฉืืื EBITDA
24.3%
ROE
14.9%
ROA
7.3%
ROIC
โ
EPS
$2.18
ืืืืื
$196.46M
ืืื ืืืื
$817.61M
ืืืก ืฉืืืฃ
1.54
ืืื/ืืื
0.54
ืืืืจ ื ืืืื
$54.59
ืฉืืื ืืืื ืืฉืืขืจ (DCF)
$46.20
ืคืขืจ
-15.4%
๐ด ื ืจืืืช ืืงืจื ืืืฉืืื ืืืฉืืขืจ
ืงืฆื ืฆืืืื ืฉื ื 1
7.4%
ืฉืืขืืจ ืืืืื (WACC)
9.0%
ืฆืืืืช ืืืื ืืจืื (Terminal)
2.5%
ืฉื ืืช ืชืืืืช
5
| ืฉื ื | ืงืฆื ืฆืืืื | FCF ืืืื | ืขืจื ื ืืืื |
|---|---|---|---|
| 1 | 7.4% | $332.96M | $305.46M |
| 2 | 6.2% | $353.59M | $297.61M |
| 3 | 5.0% | $371.15M | $286.60M |
| 4 | 3.7% | $385.01M | $272.75M |
| 5 | 2.5% | $394.63M | $256.48M |
ืขืกืงืืืช ืืืืชืืืช ืฉื ืื ืืืื ืืืขืื ืขื ืืื, ืืคื ืฉืืืืื ื-SEC ืืืืคืก Form 4 โ 0 ืจืืืฉืืช ื-0 ืืืืจืืช ืืชืื 25 ืืืืืืืื ืืืืจืื ืื.
| ืฉื | ืกืื ืขืกืงื | ืชืืจืื | ืื ืืืช | ืฉืื ืื | ืืืืจ |
|---|---|---|---|---|---|
| Leibrock Robert William | ืืขืืจื ืืืืจื | 24.6.2026 | 205,806 | -2,454 | $46.39 |
| Litch Erich J | ืืขืืจื ืืืืจื | 6.6.2026 | 38,756 | -1,003 | $42.80 |
| Shultz Ronald Craig | ืืขืืจื ืืืืจื | 6.6.2026 | 60,586 | -739 | $42.80 |
| Leibrock Robert William | ืืขืืจื ืืืืจื | 6.6.2026 | 208,260 | -1,289 | $42.80 |
| Litch Erich J | ืืขืืจื ืืืืจื | 4.6.2026 | 40,413 | -133 | $42.36 |
| Litch Erich J | ืืขืืจื ืืืืจื | 4.6.2026 | 39,759 | -654 | $42.36 |
ื ืชืื ืื ืจืฉืืืื ื-FINRA โ ืืืืช ืืื ืืืช ืืคืชืืื ืืืืืจื ืืืกืจ, ืืื ืคืขืืืืช ืืืืจื ืืืกืจ ืืืืืช.
4,739,127 ืื ืืืช ืืฉืืจื ื ืืื ื-2026-07-15 ยท ืืขืืืช 4,942,941 ื-2026-06-30
ืืืืื ืจืฉืื ืื-ืฉืืืขื (FINRA Rule 4560) โ ืืื ื ืชืื ืืืืชื ืืชืืืจืืช ืืืืื ืืืชืจ ืขืืืจ ืืืื ืืื.
52.4% ืื ืคื ืืืกืืจ ืืฉืืืข ืืื ืืืืจื ืืืกืจ, ืืขืืืช 60.5% ืืฉืืืข ืืงืืื
ืืืืกืก ืขื ื ืคื ืืืืจื ืืืกืจ ืืืื (Reg SHO) โ ืืื ืฉืื ื ืืืืืช ืืฉืืจืืื ืืคืชืืื ืืืขืื: ืื ื ืคื ืืกืืจ ืืืื, ืื ืคืืืืฆืื ืคืชืืื, ืืืื ืืชืขืืื ืฉืืืขืืช ืืื ืื-ืฉืืืขืืช.
ืกื ืืืื ื ืืืืกืก ืืืืืช-ืืคืชื ืืกืืกื (ืื AI) โ 1 ืืืืืืืช, 1 ื ืืืืจืืืืช, 0 ืฉืืืืืืช ืืชืื 2 ืืชืืืช ืืืจืื ืืช.
ChartMill ยท 6.8.2026
Benzinga ยท 28.7.2026
ืืฉืืงืื: ืืื ื 25% ยท ืคืื ื ืกื 20% ยท ืฆืืืื 15% ยท ืฉืืื 15% ยท ืืืฉืืช 10% ยท ืืืืืช 10% ยท ืกืืืื 5%
ืฆืืื ืืืื
๐ก ืืขืืจื
ืืืื ืืื ืืช
๐ก ืืขืืจื
FCF ืืกืืก (ืฉื ื ืืืจืื ื ืืคืืขื)
$309.92M
Terminal Value
$6.22B
ืขืจื ื ืืืื ืฉื Terminal Value
$4.04B
ืฉืืื ืืคืขืื (Enterprise Value)
$5.46B
ืืื ื ืื
$621.15M
ืฉืืื ืืื (Equity Value)
$4.84B
*ืืืื DCF ืืื ืืขืจืื ืืืืืกืกืช ืขื ืื ืืืช โ ืื ืชืืืืช ืืืืืืช. ืืคืฉืจ ืืฉื ืืช ืืช ืืื ืืืช ืืื ืืืืื ืชืจืืืฉืื ืฉืื ืื.
ืฉืืื ืกืคืจืื ืืื ืื (Book Value)
$14.49
ืฉืืื ื ืืกื ืืืืฉื ืืื ืื (Tangible NAV)
$1.34
| Shultz Ronald Craig |
| ืืขืืจื ืืืืจื |
| 4.6.2026 |
| 62,085 |
| -383 |
| $42.36 |
| Shultz Ronald Craig | ืืขืืจื ืืืืจื | 4.6.2026 | 61,325 | -760 | $42.36 |
| MCCALLUM KATRINKA | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 2.6.2026 | 20,201 | +5,720 | โ |
| Ford Todd R | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 2.6.2026 | 8,950 | +5,720 | โ |
| Zabaneh Samir Michael | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 2.6.2026 | 47,302 | +5,720 | โ |
| SANCHEZ ADALIO T | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 2.6.2026 | 70,098 | +5,720 | โ |
| Lamouche Didier R | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 2.6.2026 | 8,950 | +5,720 | โ |
| Harman Mary P | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 2.6.2026 | 40,108 | +5,720 | โ |
| Benitez Juan II | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 2.6.2026 | 22,601 | +5,720 | โ |
| deBeers Kimberly A. | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 2.6.2026 | 7,295 | +5,720 | โ |
| Warsop Thomas W III | ืืขืืจื ืืืืจื | 1.6.2026 | 483,017 | -8,075 | $45.03 |
| Shultz Ronald Craig | ืืขืืจื ืืืืจื | 11.5.2026 | 63,200 | -366 | $42.36 |
| Shultz Ronald Craig | ืืขืืจื ืืืืจื | 11.5.2026 | 62,468 | -732 | $42.36 |
| Warsop Thomas W III | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 13.4.2026 | 560,626 | +176,755 | โ |
| Warsop Thomas W III | ืืขืืจื ืืืืจื | 13.4.2026 | 491,074 | -69,552 | $41.24 |
| Shultz Ronald Craig | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 13.4.2026 | 70,254 | +13,894 | โ |
| Shultz Ronald Craig | ืืขืืจื ืืืืจื | 13.4.2026 | 63,417 | -6,837 | $41.24 |
| Leibrock Robert William | ืืขืืจื ืืืืจื | 24.3.2026 | 209,549 | -2,148 | $39.86 |
| deBeers Kimberly A. | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 19.3.2026 | 1,575 | +1,575 | โ |