ืื ืชืืื ืืช ืืื ืืโฆ
ืืืกืคืื ื ืชืื ืื ืืื ืืื, ืคืื ืืื ืืืืื ืืฉืืง โ ืืื ืฉื ืืืช
ืื ืชืืื ืืช ืืื ืืโฆ
ืืืกืคืื ื ืชืื ืื ืืื ืืื, ืคืื ืืื ืืืืื ืืฉืืง โ ืืื ืฉื ืืืช
Consumer Discretionary ยท ยท
$39.25
โผ $0.22 (-0.6%)
ืฉืืื ืฉืืง
$2.47B
ืืืื ืืืื
$39.25 - $39.95
ืืืื ืฉื ืชื
$34.26 - $71.22
ืืื
โ
ืืื ืืกืคื ืืื
27.10.2026
CALX ืืื ืื ืื ืืกืงืืืจ ืฆืจืืื ืืืืืจืืช โ ืงืืขืื ืืืช, ืจืื ืืืืืื โ ืืืงืืฉ ืขืืื ืืืืจื ืขื ืืฆื ืืจืื ืืืืืื ืืืืื ืกื ืืคื ืืื ืฉื ืืฆืจืื.
-30.5% (1Y)
ืืฆืืื ืืื ืื ืืชืื ืืขืืื ืื ืืฆืจืื ืืืืข ืืืืืื ืืืื ืืืื ื ืืืขืืฅ ืืฉืงืขืืช. ืงืจืื ืืช ืืชื ืืืืืชืืจ ืืืื
ืืืื ืืืชืืื ืขื Calix Inc Common Stock. ืฆืืื ืืืืช ืืืืฉืืช: 68. ืืกืืื: 4 ืืชืื 5 ืืืชืืืช ืืืืจืื ืืช ืืืืืืืช, ืืขืืืช 1 ืฉืืืืืืช.
ื ืืชืื ืืืืช ืืืืฉืืช ืืืืกืก ืขื ืกื ืืืื ื ืืชืืืช ืืืื, ืืืื ื ืืืืฆืช ืืฉืงืขื ืื ืืืขืืฅ ืคืื ื ืกื. ืงืจืื ืืช ืืชื ืืืืืชืืจ ืืืื
ืืืืกืก ืขื 252 ืืื ืืกืืจ ืืืจืื ืื, ืืืืฉื ืื ืชืื ื ืืืืจ ืืืืชืืื. ืืืฆื ืขื ืืื ืืืงืืืจ ืืคืืจืื ืืืจืฃ.
๐ข ืจืื ืืืื ืืืงืืืจืื ืชืืืืื ืืืืื ืขืืื (7 ืชืืืืื ืืขืืืื ยท 4 ืชืืืืื ืืืจืืื ยท 1 ื ืืืืจืืืื)
ืืืืกืก ืขื ืฉืืืช ืืกืืจ ืืื ืืช: ืืื ื ืฉืืง โ ืืืืจ ืขืจื โ ื ืงืืืช ืืฆืืื ืืืืกืกืช ATR. ืื ืืืขืืฅ ืืฉืงืขืืช โ ืืื ืืืฉืื ืืืื.
๐ด ืืืืช ืืจืืื
ืืืืืจ ื ืืฆื ืืชืืช ืืืืืฆืข 200 ืืืืื โ ืกืืืื ืฉืืชืืืื ืืขืืงืจ ืืืืคืืฉ ืืืืื ืืืืช ืืืืจื (Short), ืื ืืงื ืืื.
๐ก ืืืืืจ ืจืืืง ืืืืืจ ืขืจื
ืืืืืจ ืจืืืง ืืจืืข ืืืืืฆืข 50 ืืืืื โ ืืฉืืื ืืืืืฆื ืืืืชืื ืโื ืกืืืโ (Pullback) ืืคื ื ืื ืืกื, ืืื ืืจืืืฃ ืืืืจืื.
ื ืืกืืช ืืฉืืื: ืกืืืค-ืืืก = ืืชื ืืืืช ืคืืืก ืืจืืื ATR ืืื โ ืื ืืกืืืค ืืืชืื ืืชื ืืืชืืืช ืืคืืขื ืฉื ืืื ืื, ืืื ืืืกืคืจ ืฉืจืืจืืชื.
ืื ืืกื
$39.25
ืกืืืค-ืืืก
$43.35
ืกืืืื ืืื ืื
$4.10
ืืืืื
Short
1:2 R
$31.05
1:3 R
$26.95
1:5 R
$18.74
ืขืงืจืื ืืจืืื ืืฉืืื: ืืขืืื ืื ืืกืื ืกืืื ืืืืจื ืงืืืข โ ืืกืื ืืืื ืงืืืข ืืืืื, ืืืชืช ืืืืื ืืคืืืืฆืื ืืืฉืชื ืืช ืืืชืื ืืกืืืื ืืื ืื.
ืืืื ืคืืืืฆืื ืืืฆืข
24ืื'
ืฉืืื ืจืืื ืืืืื
56.8%
ืฉืืื ืจืืื ืชืคืขืืื
2.1%
ืฉืืื ืจืืื ื ืงื
1.8%
ืฉืืื EBITDA
3.9%
ROE
2.1%
ROA
1.7%
ROIC
โ
EPS
$0.27
ืืืืื
$143.09M
ืืื ืืืื
โ
ืืืก ืฉืืืฃ
4.24
ืืื/ืืื
โ
ืืืืจ ื ืืืื
$39.25
ืฉืืื ืืืื ืืฉืืขืจ (DCF)
$28.90
ืคืขืจ
-26.4%
๐ด ื ืจืืืช ืืงืจื ืืืฉืืื ืืืฉืืขืจ
ืงืฆื ืฆืืืื ืฉื ื 1
6.7%
ืฉืืขืืจ ืืืืื (WACC)
9.0%
ืฆืืืืช ืืืื ืืจืื (Terminal)
2.5%
ืฉื ืืช ืชืืืืช
5
| ืฉื ื | ืงืฆื ืฆืืืื | FCF ืืืื | ืขืจื ื ืืืื |
|---|---|---|---|
| 1 | 6.7% | $123.23M | $113.06M |
| 2 | 5.6% | $130.18M | $109.57M |
| 3 | 4.6% | $136.15M | $105.14M |
| 4 | 3.5% | $140.98M | $99.87M |
| 5 | 2.5% | $144.51M | $93.92M |
ืขืกืงืืืช ืืืืชืืืช ืฉื ืื ืืืื ืืืขืื ืขื ืืื, ืืคื ืฉืืืืื ื-SEC ืืืืคืก Form 4 โ 0 ืจืืืฉืืช ื-4 ืืืืจืืช ืืชืื 25 ืืืืืืืื ืืืืจืื ืื.
| ืฉื | ืกืื ืขืกืงื | ืชืืจืื | ืื ืืืช | ืฉืื ืื | ืืืืจ |
|---|---|---|---|---|---|
| Oosterman Wade | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 14.5.2026 | 12,156 | +4,967 | โ |
| Mukherjee Rajatish | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 14.5.2026 | 9,656 | +4,967 | โ |
| Peters Kevin Robert | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 14.5.2026 | 9,656 | +4,967 | โ |
| Makagon Kira | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 14.5.2026 | 43,931 | +4,967 | โ |
| Russo Carl | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 14.5.2026 | 3,958,037 | +4,967 | โ |
| BERRY MICHAEL J | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 14.5.2026 | 9,656 | +4,967 | โ |
ื ืชืื ืื ืจืฉืืืื ื-FINRA โ ืืืืช ืืื ืืืช ืืคืชืืื ืืืืืจื ืืืกืจ, ืืื ืคืขืืืืช ืืืืจื ืืืกืจ ืืืืืช.
5,717,005 ืื ืืืช ืืฉืืจื ื ืืื ื-2026-07-15 ยท ืืขืืืช 5,809,290 ื-2026-06-30
ืืืืื ืจืฉืื ืื-ืฉืืืขื (FINRA Rule 4560) โ ืืื ื ืชืื ืืืืชื ืืชืืืจืืช ืืืืื ืืืชืจ ืขืืืจ ืืืื ืืื.
74.3% ืื ืคื ืืืกืืจ ืืฉืืืข ืืื ืืืืจื ืืืกืจ, ืืขืืืช 64.4% ืืฉืืืข ืืงืืื
ืืืืกืก ืขื ื ืคื ืืืืจื ืืืกืจ ืืืื (Reg SHO) โ ืืื ืฉืื ื ืืืืืช ืืฉืืจืืื ืืคืชืืื ืืืขืื: ืื ื ืคื ืืกืืจ ืืืื, ืื ืคืืืืฆืื ืคืชืืื, ืืืื ืืชืขืืื ืฉืืืขืืช ืืื ืื-ืฉืืืขืืช.
ืกื ืืืื ื ืืืืกืก ืืืืืช-ืืคืชื ืืกืืกื (ืื AI) โ 4 ืืืืืืืช, 0 ื ืืืืจืืืืช, 1 ืฉืืืืืืช ืืชืื 5 ืืชืืืช ืืืจืื ืืช.
ChartMill ยท 25.7.2026
SeekingAlpha ยท 23.7.2026
Fintel ยท 23.7.2026
Benzinga ยท 22.7.2026
Benzinga ยท 22.7.2026
ืืฉืืงืื: ืืื ื 25% ยท ืคืื ื ืกื 20% ยท ืฆืืืื 15% ยท ืฉืืื 15% ยท ืืืฉืืช 10% ยท ืืืืืช 10% ยท ืกืืืื 5%
ืฆืืื ืืืื
๐ก ืืขืืจื
ืืืื ืืื ืืช
๐ข ืืืืื
ืื ืฉื ืคื ืื
๐ด ืฉืืืื
FCF ืืกืืก (ืฉื ื ืืืจืื ื ืืคืืขื)
$115.52M
Terminal Value
$2.28B
ืขืจื ื ืืืื ืฉื Terminal Value
$1.48B
ืฉืืื ืืคืขืื (Enterprise Value)
$2.00B
ืืื ื ืื
$0
ืฉืืื ืืื (Equity Value)
$2.00B
*ืืืื DCF ืืื ืืขืจืื ืืืืืกืกืช ืขื ืื ืืืช โ ืื ืชืืืืช ืืืืืืช. ืืคืฉืจ ืืฉื ืืช ืืช ืืื ืืืช ืืื ืืืืื ืชืจืืืฉืื ืฉืื ืื.
ืฉืืื ืกืคืจืื ืืื ืื (Book Value)
$12.40
ืฉืืื ื ืืกื ืืืืฉื ืืื ืื (Tangible NAV)
$10.72
| CRUSCO KATHLEEN M |
| ืืขื ืงื/ืคืจืก ืืืขืกืืง |
| 14.5.2026 |
| 64,361 |
| +4,967 |
| โ |
| BOWICK CHRISTOPHER J | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 14.5.2026 | 71,583 | +4,967 | โ |
| Russo Carl | ืืืืจื ืืฉืืง ืืคืชืื | 27.4.2026 | 1,644,188 | -4,091 | $43.75 |
| Russo Carl | ืืืืจื ืืฉืืง ืืคืชืื | 27.4.2026 | 1,648,279 | -20,909 | $43.17 |
| Russo Carl | ืืชื ื | 8.4.2026 | 3,953,070 | -40,000 | โ |
| Russo Carl | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 30.3.2026 | 11,753 | +11,753 | โ |
| Russo Carl | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 25.2.2026 | 560,000 | -10,000 | โ |
| Russo Carl | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 25.2.2026 | 3,993,070 | +10,000 | $12.63 |
| Durocher John | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 14.2.2026 | 2,367 | +439 | $45.32 |
| Weening Michael | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 14.2.2026 | 16,556 | +439 | $45.32 |
| SINDELAR CORY | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 14.2.2026 | 103,994 | +439 | $45.32 |
| Durocher John | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 12.2.2026 | 195,000 | +195,000 | โ |
| Eleniak Shane Todd Marshall | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 12.2.2026 | 195,000 | +195,000 | โ |
| Weening Michael | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 12.2.2026 | 217,500 | +217,500 | โ |
| SINDELAR CORY | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 12.2.2026 | 170,000 | +170,000 | โ |
| Russo Carl | ืืืืจื ืืฉืืง ืืคืชืื | 3.2.2026 | 1,669,188 | -11,523 | $47.66 |
| Russo Carl | ืืืืจื ืืฉืืง ืืคืชืื | 3.2.2026 | 1,680,711 | -13,477 | $46.93 |
| SINDELAR CORY | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 2.2.2026 | 148,000 | -27,000 | โ |
| SINDELAR CORY | ืืืืืฉ ื ืืืจืืช ื ืืืจืื | 2.2.2026 | 103,555 | +27,000 | $5.05 |